Capital

IMF terms discussions on 9th review productive

Beverly B. Pearman December 14, 2022 0

1	PKR	224.50000	224.75000	224.75000	224.50000	04:07 PM
2	EUR	1.06308	1.06311	1.06311	1.06308	05:46 AM
3	GBP	1.23490	1.23507	1.23507	1.23490	05:46 AM
4	CHF	0.92909	0.92929	0.92929	0.92909	05:46 AM
5	JPY	135.61900	135.62200	135.62200	135.61900	05:46 AM
6	CAD	1.35640	1.35654	1.35654	1.35640	05:46 AM
7	AUD	0.68332	0.68335	0.68335	0.68332	05:46 AM
8	INR	82.40220	82.40270	82.40270	82.40220	05:46 AM
9	SAR	3.75436	3.76378	3.76378	3.75436	05:46 AM
10	AED	3.67210	3.67410	3.67410	3.67210	05:46 AM
11	HKD	7.77590	7.77640	7.77640	7.77590	05:46 AM
12	CNH	6.96717	6.96838	6.96838	6.96717	05:46 AM
13	CNY	6.94320	6.94520	6.94520	6.94320	05:46 AM
14	THB	34.60000	34.62000	34.62000	34.60000	05:46 AM
15	MYR	4.40650	4.41150	4.41150	4.40650	05:46 AM
16	IDR	15,550.60000	15,567.40000	15,567.40000	15,550.60000	05:46 AM
17	SGD	1.34721	1.34736	1.34736	1.34721	05:46 AM
18	NZD	0.64471	0.64483	0.64483	0.64471	05:46 AM
19	MXN	19.59160	19.59860	19.59860	19.59160	05:46 AM
20	TRY	18.63920	18.67130	18.67128	18.63924	05:46 AM
21	SEK	10.22660	10.23970	10.23968	10.22660	05:46 AM
22	ZAR	17.25330	17.32330	17.32326	17.25326	05:46 AM
23	NOK	9.79761	9.81024	9.81024	9.79761	05:46 AM
24	DKK	6.99741	6.99824	6.99824	6.99741	05:46 AM
25	ARS	171.77500	171.78500	171.78540	171.77540	05:46 AM
26	BDT	102.02400	105.44000	105.44044	102.02415	05:46 AM
27	BHD	0.37424	0.37988	0.37988	0.37423	05:46 AM
28	BRL	5.29270	5.29570	5.29570	5.29270	05:46 AM
29	KRW	1,294.46000	1,294.47000	1,294.47000	1,294.46000	05:46 AM
30	KWD	0.30582	0.30682	0.30682	0.30582	05:46 AM
31	LKR	364.11600	370.75900	370.75875	364.11596	05:46 AM
32	OMR	0.38363	0.38645	0.38645	0.38363	05:46 AM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:46 AM
34	RUB	63.18000	63.25000	63.25000	63.18000	05:46 AM
35	AFN	85.00000	87.00000	87.00000	85.00000	05:46 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:46 AM
37	TMT	3.35000	3.60000	3.60000	3.35000	05:46 AM
38	MVR	15.30000	15.50000	15.50000	15.30000	05:46 AM
39	UZS	11,275.00000	11,305.00000	11,305.00000	11,275.00000	05:46 AM
40	PHP	55.45300	55.65800	55.65800	55.45300	05:46 AM
42	NGN	444.81000	445.81000	445.81000	444.81000	05:46 AM
43	KES	121.95000	123.95000	123.95000	121.95000	05:46 AM
44	AMD	395.07000	395.07000	395.07000	395.07000	05:46 AM
45	TWD	30.60000	30.62600	30.62600	30.60000	05:46 AM
46	XAU	1,809.54000	1,809.71000	1,809.71000	1,809.54000	05:46 AM
47	XAG	23.67020	23.67470	23.67470	23.67020	05:46 AM
48	XPT	1,028.00000	1,036.78000	1,036.78000	1,028.00000	05:46 AM
49	XPD	1,922.32000	1,939.93000	1,939.93000	1,922.32000	05:46 AM
2,120	VES	14.06970	14.12510	14.12510	14.06970	05:46 AM

Data is delayed by 20 minutes


KSE100	41,770.57	41,714.300	41,512.43	173.750	0.418	66,665,118.0	2,918,670,622.580	13/12/2022 04:14 PM
ALLSHR	28,151.08	28,110.040	27,993.70	109.630	0.392	142,435,613.0	3,732,291,692.490	13/12/2022 04:14 PM
KSE30	15,443.67	15,430.690	15,337.87	77.220	0.503	31,272,267.0	2,294,878,973.050	13/12/2022 04:14 PM
KMI30	70,168.28	70,063.080	69,702.99	261.650	0.375	24,639,032.0	1,692,097,242.280	13/12/2022 04:14 PM
KMIALLSHR	20,286.20	20,233.240	20,193.96	13.770	0.068	62,668,570.0	2,154,926,852.550	13/12/2022 04:14 PM
BKTi	9,823.85	9,815.040	9,724.57	84.140	0.865	7,869,377.0	438,691,510.950	13/12/2022 04:13 PM
OGTi	10,451.45	10,401.530	10,378.95	-29.630	-0.284	1,690,728.0	154,542,943.460	13/12/2022 04:13 PM